시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,300	150	- 1.59%	31,687	295
12:59	9,290	160	- 1.69%	31,599	294
12:57	9,300	150	- 1.59%	31,525	293
12:55	9,290	160	- 1.69%	31,482	293
12:54	9,290	160	- 1.69%	31,462	293
12:53	9,280	170	- 1.80%	31,446	292
12:52	9,280	170	- 1.80%	31,416	292
12:50	9,300	150	- 1.59%	31,289	291
12:48	9,300	150	- 1.59%	31,197	290
12:47	9,290	160	- 1.69%	31,187	290