시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,300	150	- 1.59%	33,131	308
13:11	9,300	150	- 1.59%	33,117	308
13:10	9,300	150	- 1.59%	33,087	308
13:08	9,290	160	- 1.69%	33,078	308
13:07	9,280	170	- 1.80%	33,068	308
13:06	9,290	160	- 1.69%	32,926	306
13:05	9,290	160	- 1.69%	32,425	302
13:04	9,300	150	- 1.59%	32,308	301
13:03	9,300	150	- 1.59%	32,267	300
13:02	9,300	150	- 1.59%	32,089	298