시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,340	110	- 1.16%	33,348	310
13:22	9,330	120	- 1.27%	33,318	310
13:21	9,330	120	- 1.27%	33,289	310
13:20	9,320	130	- 1.38%	33,271	309
13:19	9,330	120	- 1.27%	33,230	309
13:17	9,310	140	- 1.48%	33,216	309
13:16	9,310	140	- 1.48%	33,201	309
13:15	9,310	140	- 1.48%	33,181	309
13:14	9,310	140	- 1.48%	33,162	308
13:13	9,310	140	- 1.48%	33,142	308