시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,300	150	- 1.59%	34,932	325
13:38	9,300	150	- 1.59%	34,897	325
13:37	9,300	150	- 1.59%	34,874	324
13:35	9,300	150	- 1.59%	34,791	324
13:33	9,300	150	- 1.59%	34,754	323
13:32	9,290	160	- 1.69%	34,734	323
13:31	9,300	150	- 1.59%	34,631	322
13:29	9,300	150	- 1.59%	34,591	322
13:28	9,290	160	- 1.69%	34,544	321
13:26	9,320	130	- 1.38%	33,450	311