시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	346	17	- 4.68%	8,035,565	2,939
13:55	346	17	- 4.68%	8,032,201	2,938
13:54	346	17	- 4.68%	8,032,183	2,938
13:53	344	19	- 5.23%	8,031,639	2,937
13:52	343	20	- 5.51%	8,028,769	2,936
13:51	344	19	- 5.23%	8,025,486	2,935
13:50	344	19	- 5.23%	8,023,186	2,935
13:49	346	17	- 4.68%	8,022,174	2,934
13:48	348	15	- 4.13%	8,015,316	2,932
13:47	345	18	- 4.96%	8,012,089	2,931