시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	347	16	- 4.41%	8,193,122	2,993
14:37	347	16	- 4.41%	8,193,049	2,993
14:36	347	16	- 4.41%	8,164,473	2,983
14:35	347	16	- 4.41%	8,164,364	2,983
14:34	347	16	- 4.41%	8,161,646	2,982
14:33	347	16	- 4.41%	8,140,880	2,975
14:32	346	17	- 4.68%	8,139,697	2,975
14:31	346	17	- 4.68%	8,132,958	2,972
14:30	346	17	- 4.68%	8,126,623	2,970
14:29	347	16	- 4.41%	8,109,483	2,964