시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	348	15	- 4.13%	8,650,502	3,152
15:09	344	19	- 5.23%	8,610,968	3,138
15:08	344	19	- 5.23%	8,584,860	3,129
15:07	344	19	- 5.23%	8,578,937	3,127
15:06	344	19	- 5.23%	8,575,876	3,126
15:05	346	17	- 4.68%	8,531,510	3,111
15:04	347	16	- 4.41%	8,516,651	3,105
15:03	346	17	- 4.68%	8,501,871	3,100
15:02	344	19	- 5.23%	8,500,448	3,100
15:01	346	17	- 4.68%	8,491,703	3,097