시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	344	19	- 5.23%	8,006,429	2,929
13:45	344	19	- 5.23%	8,002,128	2,927
13:44	343	20	- 5.51%	8,001,802	2,927
13:43	343	20	- 5.51%	8,001,642	2,927
13:42	345	18	- 4.96%	7,996,571	2,925
13:41	345	18	- 4.96%	7,996,550	2,925
13:40	344	19	- 5.23%	7,989,542	2,923
13:39	344	19	- 5.23%	7,988,144	2,922
13:38	343	20	- 5.51%	7,988,131	2,922
13:37	343	20	- 5.51%	7,985,033	2,921