시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 343 | 20 | - 5.51% | 8,749,000 | 3,186 |
15:19 | 343 | 20 | - 5.51% | 8,709,333 | 3,172 |
15:18 | 346 | 17 | - 4.68% | 8,685,256 | 3,164 |
15:17 | 346 | 17 | - 4.68% | 8,682,436 | 3,163 |
15:16 | 346 | 17 | - 4.68% | 8,682,242 | 3,163 |
15:15 | 346 | 17 | - 4.68% | 8,664,204 | 3,156 |
15:14 | 347 | 16 | - 4.41% | 8,658,545 | 3,154 |
15:13 | 347 | 16 | - 4.41% | 8,657,986 | 3,154 |
15:12 | 347 | 16 | - 4.41% | 8,653,815 | 3,153 |
15:11 | 347 | 16 | - 4.41% | 8,650,722 | 3,152 |