시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	579	0	0.00%	66,235	38
12:51	579	0	0.00%	66,063	38
12:42	580	1	+ 0.17%	66,053	38
12:30	580	1	+ 0.17%	65,953	38
12:29	579	0	0.00%	65,951	38
12:28	579	0	0.00%	65,742	38
12:10	580	1	+ 0.17%	65,741	38
12:09	578	1	- 0.17%	65,740	38
12:08	580	1	+ 0.17%	65,406	38
12:07	579	0	0.00%	65,404	38