시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	577	2	- 0.35%	83,438	48
13:49	578	1	- 0.17%	83,428	48
13:48	578	1	- 0.17%	83,424	48
13:47	577	2	- 0.35%	77,656	45
13:40	580	1	+ 0.17%	76,991	44
13:39	576	3	- 0.52%	76,989	44
13:37	580	1	+ 0.17%	68,294	39
13:33	579	0	0.00%	68,181	39
13:32	578	1	- 0.17%	68,179	39
13:30	579	0	0.00%	68,126	39