시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	577	2	- 0.35%	95,603	55
14:21	578	1	- 0.17%	94,635	55
14:20	578	1	- 0.17%	94,634	55
14:19	578	1	- 0.17%	94,625	55
14:18	578	1	- 0.17%	94,620	55
14:06	578	1	- 0.17%	94,619	55
14:05	578	1	- 0.17%	84,612	49
14:03	578	1	- 0.17%	84,610	49
14:00	578	1	- 0.17%	84,560	49
13:58	578	1	- 0.17%	84,558	49