시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	578	1	- 0.17%	154,721	89
15:01	578	1	- 0.17%	154,717	89
15:00	579	0	0.00%	154,079	89
14:59	579	0	0.00%	153,976	89
14:57	577	2	- 0.35%	150,676	87
14:56	577	2	- 0.35%	150,675	87
14:50	577	2	- 0.35%	150,661	87
14:49	577	2	- 0.35%	150,660	87
14:43	577	2	- 0.35%	135,124	78
14:42	575	4	- 0.69%	133,121	77