시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	579	0	0.00%	23,033	13
09:50	579	0	0.00%	21,033	12
09:49	579	0	0.00%	21,031	12
09:46	579	0	0.00%	21,025	12
09:45	577	2	- 0.35%	21,022	12
09:44	578	1	- 0.17%	20,642	12
09:42	578	1	- 0.17%	20,633	12
09:41	578	1	- 0.17%	20,621	12
09:40	577	2	- 0.35%	20,507	12
09:39	579	0	0.00%	20,429	12