시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,789	68	+ 3.95%	965,385	1,748
13:26	1,789	68	+ 3.95%	965,015	1,748
13:25	1,789	68	+ 3.95%	965,012	1,748
13:24	1,792	71	+ 4.13%	964,974	1,748
13:23	1,792	71	+ 4.13%	964,494	1,747
13:22	1,792	71	+ 4.13%	963,981	1,746
13:21	1,789	68	+ 3.95%	963,980	1,746
13:20	1,781	60	+ 3.49%	963,969	1,746
13:19	1,793	72	+ 4.18%	963,567	1,745
13:18	1,779	58	+ 3.37%	962,907	1,744