시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,791	70	+ 4.07%	974,245	1,764
14:18	1,790	69	+ 4.01%	973,145	1,762
14:17	1,788	67	+ 3.89%	973,091	1,762
14:15	1,784	63	+ 3.66%	972,341	1,761
14:13	1,781	60	+ 3.49%	972,291	1,761
14:06	1,783	62	+ 3.60%	972,279	1,761
14:05	1,783	62	+ 3.60%	972,278	1,761
14:04	1,775	54	+ 3.14%	971,633	1,759
14:03	1,776	55	+ 3.20%	971,201	1,759
14:02	1,775	54	+ 3.14%	971,098	1,758