시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,788	67	+ 3.89%	975,963	1,767
14:29	1,788	67	+ 3.89%	975,749	1,767
14:28	1,791	70	+ 4.07%	975,567	1,766
14:27	1,786	65	+ 3.78%	975,566	1,766
14:26	1,786	65	+ 3.78%	975,181	1,766
14:25	1,785	64	+ 3.72%	975,180	1,766
14:24	1,786	65	+ 3.78%	974,562	1,765
14:23	1,792	71	+ 4.13%	974,424	1,764
14:22	1,785	64	+ 3.72%	974,423	1,764
14:20	1,792	71	+ 4.13%	974,345	1,764