시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,790	69	+ 4.01%	980,062	1,775
14:39	1,790	69	+ 4.01%	980,061	1,775
14:38	1,788	67	+ 3.89%	979,959	1,774
14:37	1,790	69	+ 4.01%	979,706	1,774
14:36	1,786	65	+ 3.78%	979,678	1,774
14:35	1,793	72	+ 4.18%	979,409	1,773
14:34	1,793	72	+ 4.18%	979,208	1,773
14:33	1,790	69	+ 4.01%	977,259	1,769
14:32	1,786	65	+ 3.78%	977,113	1,769
14:31	1,788	67	+ 3.89%	975,974	1,767