시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,793	72	+ 4.18%	985,370	1,784
14:54	1,789	68	+ 3.95%	985,167	1,784
14:52	1,794	73	+ 4.24%	984,069	1,782
14:51	1,794	73	+ 4.24%	983,968	1,781
14:50	1,791	70	+ 4.07%	983,518	1,781
14:48	1,791	70	+ 4.07%	983,419	1,781
14:47	1,790	69	+ 4.01%	982,563	1,779
14:46	1,788	67	+ 3.89%	980,901	1,776
14:44	1,790	69	+ 4.01%	980,742	1,776
14:42	1,790	69	+ 4.01%	980,063	1,775