시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,792	71	+ 4.13%	997,962	1,807
15:09	1,793	72	+ 4.18%	995,921	1,803
15:07	1,793	72	+ 4.18%	994,904	1,801
15:06	1,792	71	+ 4.13%	993,955	1,799
15:05	1,792	71	+ 4.13%	992,753	1,797
15:03	1,793	72	+ 4.18%	992,742	1,797
15:02	1,793	72	+ 4.18%	989,686	1,792
15:01	1,789	68	+ 3.95%	989,684	1,792
14:57	1,793	72	+ 4.18%	987,998	1,789
14:56	1,789	68	+ 3.95%	986,814	1,787