시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,799 | 78 | + 4.53% | 1,017,508 | 1,842 |
15:19 | 1,792 | 71 | + 4.13% | 1,005,778 | 1,821 |
15:18 | 1,790 | 69 | + 4.01% | 1,002,372 | 1,814 |
15:17 | 1,788 | 67 | + 3.89% | 1,001,769 | 1,813 |
15:16 | 1,789 | 68 | + 3.95% | 1,000,767 | 1,812 |
15:15 | 1,791 | 70 | + 4.07% | 1,000,422 | 1,811 |
15:14 | 1,791 | 70 | + 4.07% | 1,000,393 | 1,811 |
15:13 | 1,791 | 70 | + 4.07% | 998,601 | 1,808 |
15:12 | 1,791 | 70 | + 4.07% | 998,490 | 1,807 |
15:11 | 1,789 | 68 | + 3.95% | 998,222 | 1,807 |