시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,150	190	- 3.56%	1,326,743	6,907
13:59	5,140	200	- 3.75%	1,326,722	6,906
13:58	5,140	200	- 3.75%	1,326,222	6,904
13:57	5,150	190	- 3.56%	1,323,649	6,891
13:56	5,150	190	- 3.56%	1,323,115	6,888
13:55	5,150	190	- 3.56%	1,320,701	6,875
13:54	5,140	200	- 3.75%	1,320,432	6,874
13:53	5,150	190	- 3.56%	1,320,062	6,872
13:52	5,140	200	- 3.75%	1,319,382	6,869
13:51	5,140	200	- 3.75%	1,319,077	6,867