시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,170	170	- 3.18%	1,364,312	7,101
14:29	5,170	170	- 3.18%	1,364,139	7,100
14:28	5,180	160	- 3.00%	1,362,673	7,092
14:27	5,180	160	- 3.00%	1,362,541	7,091
14:26	5,180	160	- 3.00%	1,362,372	7,091
14:25	5,170	170	- 3.18%	1,361,302	7,085
14:24	5,170	170	- 3.18%	1,361,090	7,084
14:23	5,180	160	- 3.00%	1,360,475	7,081
14:22	5,170	170	- 3.18%	1,358,380	7,070
14:21	5,180	160	- 3.00%	1,355,218	7,054