| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,280 | 60 | - 1.12% | 397,900 | 2,115 |
| 09:29 | 5,290 | 50 | - 0.94% | 393,624 | 2,092 |
| 09:28 | 5,290 | 50 | - 0.94% | 392,354 | 2,086 |
| 09:27 | 5,310 | 30 | - 0.56% | 389,226 | 2,069 |
| 09:26 | 5,280 | 60 | - 1.12% | 377,846 | 2,009 |
| 09:25 | 5,270 | 70 | - 1.31% | 376,775 | 2,003 |
| 09:24 | 5,280 | 60 | - 1.12% | 366,928 | 1,951 |
| 09:23 | 5,260 | 80 | - 1.50% | 362,308 | 1,927 |
| 09:22 | 5,270 | 70 | - 1.31% | 339,491 | 1,807 |
| 09:21 | 5,280 | 60 | - 1.12% | 324,294 | 1,727 |