시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,150	190	- 3.56%	751,391	3,957
10:19	5,130	210	- 3.93%	741,475	3,906
10:18	5,150	190	- 3.56%	722,052	3,806
10:17	5,160	180	- 3.37%	691,371	3,648
10:16	5,170	170	- 3.18%	686,002	3,620
10:15	5,170	170	- 3.18%	683,026	3,605
10:14	5,180	160	- 3.00%	679,053	3,585
10:13	5,180	160	- 3.00%	669,663	3,536
10:12	5,200	140	- 2.62%	662,355	3,498
10:11	5,190	150	- 2.81%	656,143	3,466