시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,190	150	- 2.81%	790,013	4,156
10:29	5,200	140	- 2.62%	787,610	4,144
10:28	5,180	160	- 3.00%	781,434	4,112
10:27	5,180	160	- 3.00%	778,134	4,095
10:26	5,180	160	- 3.00%	777,643	4,092
10:25	5,160	180	- 3.37%	776,066	4,084
10:24	5,170	170	- 3.18%	773,631	4,071
10:23	5,160	180	- 3.37%	771,807	4,062
10:22	5,140	200	- 3.75%	765,966	4,032
10:21	5,140	200	- 3.75%	758,100	3,992