시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,150	190	- 3.56%	1,429,466	7,437
14:59	5,150	190	- 3.56%	1,428,593	7,432
14:58	5,150	190	- 3.56%	1,422,423	7,400
14:57	5,150	190	- 3.56%	1,422,274	7,400
14:56	5,150	190	- 3.56%	1,419,084	7,383
14:55	5,170	170	- 3.18%	1,412,876	7,351
14:54	5,170	170	- 3.18%	1,412,464	7,349
14:53	5,160	180	- 3.37%	1,411,274	7,343
14:52	5,170	170	- 3.18%	1,410,951	7,341
14:51	5,170	170	- 3.18%	1,408,405	7,328