시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,170	170	- 3.18%	814,384	4,283
10:39	5,160	180	- 3.37%	810,580	4,263
10:38	5,180	160	- 3.00%	807,698	4,248
10:37	5,180	160	- 3.00%	805,898	4,239
10:36	5,190	150	- 2.81%	805,495	4,237
10:35	5,190	150	- 2.81%	803,239	4,225
10:34	5,200	140	- 2.62%	803,042	4,224
10:33	5,190	150	- 2.81%	799,081	4,203
10:32	5,200	140	- 2.62%	795,631	4,185
10:31	5,190	150	- 2.81%	793,485	4,174