시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,150	190	- 3.56%	862,019	4,528
10:59	5,160	180	- 3.37%	859,286	4,514
10:58	5,150	190	- 3.56%	855,664	4,496
10:57	5,160	180	- 3.37%	855,582	4,495
10:56	5,150	190	- 3.56%	853,985	4,487
10:55	5,160	180	- 3.37%	852,407	4,479
10:54	5,160	180	- 3.37%	846,588	4,449
10:53	5,170	170	- 3.18%	845,526	4,443
10:52	5,180	160	- 3.00%	842,734	4,429
10:51	5,170	170	- 3.18%	832,773	4,377