시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,100	240	- 4.49%	966,482	5,062
11:19	5,110	230	- 4.31%	954,749	5,002
11:18	5,110	230	- 4.31%	954,148	4,999
11:17	5,100	240	- 4.49%	949,053	4,973
11:16	5,100	240	- 4.49%	946,626	4,961
11:15	5,100	240	- 4.49%	937,026	4,912
11:14	5,110	230	- 4.31%	930,745	4,880
11:13	5,110	230	- 4.31%	923,543	4,843
11:12	5,130	210	- 3.93%	882,897	4,636
11:11	5,150	190	- 3.56%	881,537	4,629