시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,080	260	- 4.87%	1,013,553	5,302
11:29	5,100	240	- 4.49%	1,001,224	5,239
11:28	5,100	240	- 4.49%	999,789	5,232
11:27	5,100	240	- 4.49%	999,587	5,231
11:26	5,120	220	- 4.12%	998,989	5,228
11:25	5,130	210	- 3.93%	996,672	5,216
11:24	5,110	230	- 4.31%	990,724	5,186
11:23	5,100	240	- 4.49%	977,855	5,120
11:22	5,100	240	- 4.49%	971,884	5,090
11:21	5,110	230	- 4.31%	968,359	5,072