시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,070	270	- 5.06%	1,062,339	5,549
11:39	5,070	270	- 5.06%	1,059,958	5,537
11:38	5,060	280	- 5.24%	1,058,052	5,527
11:37	5,070	270	- 5.06%	1,054,584	5,510
11:36	5,080	260	- 4.87%	1,054,010	5,507
11:35	5,080	260	- 4.87%	1,052,830	5,501
11:34	5,090	250	- 4.68%	1,052,553	5,499
11:33	5,060	280	- 5.24%	1,044,994	5,461
11:32	5,060	280	- 5.24%	1,024,952	5,360
11:31	5,070	270	- 5.06%	1,015,532	5,312