시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,080	260	- 4.87%	1,076,967	5,623
11:49	5,070	270	- 5.06%	1,076,861	5,623
11:48	5,100	240	- 4.49%	1,073,673	5,606
11:47	5,090	250	- 4.68%	1,071,729	5,597
11:46	5,080	260	- 4.87%	1,070,550	5,591
11:45	5,080	260	- 4.87%	1,070,472	5,590
11:44	5,080	260	- 4.87%	1,069,273	5,584
11:43	5,090	250	- 4.68%	1,068,817	5,582
11:42	5,090	250	- 4.68%	1,067,650	5,576
11:41	5,070	270	- 5.06%	1,063,959	5,557