시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,090	250	- 4.68%	1,081,694	5,647
11:59	5,080	260	- 4.87%	1,081,115	5,644
11:58	5,080	260	- 4.87%	1,080,982	5,644
11:57	5,070	270	- 5.06%	1,080,733	5,642
11:56	5,070	270	- 5.06%	1,080,313	5,640
11:55	5,070	270	- 5.06%	1,079,896	5,638
11:54	5,090	250	- 4.68%	1,078,590	5,632
11:53	5,080	260	- 4.87%	1,078,430	5,631
11:52	5,090	250	- 4.68%	1,078,375	5,630
11:51	5,080	260	- 4.87%	1,077,670	5,627