시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,170	170	- 3.18%	1,147,256	5,984
12:29	5,170	170	- 3.18%	1,146,256	5,979
12:28	5,180	160	- 3.00%	1,139,008	5,942
12:27	5,170	170	- 3.18%	1,129,900	5,895
12:26	5,140	200	- 3.75%	1,114,665	5,816
12:25	5,130	210	- 3.93%	1,107,969	5,782
12:24	5,130	210	- 3.93%	1,107,031	5,777
12:23	5,120	220	- 4.12%	1,104,032	5,761
12:22	5,120	220	- 4.12%	1,103,835	5,760
12:21	5,110	230	- 4.31%	1,102,980	5,756