시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,160	180	- 3.37%	1,238,217	6,453
13:09	5,140	200	- 3.75%	1,236,784	6,446
13:08	5,160	180	- 3.37%	1,233,062	6,426
13:07	5,160	180	- 3.37%	1,230,490	6,413
13:06	5,170	170	- 3.18%	1,223,924	6,379
13:05	5,180	160	- 3.00%	1,223,438	6,377
13:04	5,180	160	- 3.00%	1,223,111	6,375
13:03	5,160	180	- 3.37%	1,218,267	6,350
13:02	5,150	190	- 3.56%	1,212,254	6,319
13:01	5,140	200	- 3.75%	1,210,797	6,312