시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,100	240	- 4.49%	1,300,422	6,771
13:29	5,080	260	- 4.87%	1,299,167	6,765
13:28	5,110	230	- 4.31%	1,274,853	6,641
13:27	5,120	220	- 4.12%	1,264,348	6,587
13:26	5,120	220	- 4.12%	1,263,805	6,585
13:25	5,160	180	- 3.37%	1,248,604	6,507
13:24	5,160	180	- 3.37%	1,248,273	6,505
13:23	5,170	170	- 3.18%	1,247,826	6,503
13:22	5,150	190	- 3.56%	1,247,671	6,502
13:21	5,160	180	- 3.37%	1,246,432	6,495