시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,140	200	- 3.75%	1,311,837	6,830
13:39	5,140	200	- 3.75%	1,310,956	6,825
13:38	5,150	190	- 3.56%	1,310,522	6,823
13:37	5,130	210	- 3.93%	1,309,179	6,816
13:36	5,140	200	- 3.75%	1,307,170	6,806
13:35	5,120	220	- 4.12%	1,303,405	6,787
13:34	5,130	210	- 3.93%	1,302,748	6,783
13:33	5,120	220	- 4.12%	1,301,243	6,776
13:32	5,100	240	- 4.49%	1,301,239	6,776
13:31	5,120	220	- 4.12%	1,300,986	6,774