| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,140 | 200 | - 3.75% | 1,318,693 | 6,865 |
| 13:49 | 5,130 | 210 | - 3.93% | 1,317,887 | 6,861 |
| 13:48 | 5,140 | 200 | - 3.75% | 1,317,607 | 6,860 |
| 13:47 | 5,130 | 210 | - 3.93% | 1,317,347 | 6,858 |
| 13:46 | 5,140 | 200 | - 3.75% | 1,317,156 | 6,857 |
| 13:45 | 5,140 | 200 | - 3.75% | 1,313,560 | 6,839 |
| 13:44 | 5,120 | 220 | - 4.12% | 1,312,868 | 6,835 |
| 13:43 | 5,130 | 210 | - 3.93% | 1,312,706 | 6,834 |
| 13:42 | 5,130 | 210 | - 3.93% | 1,312,283 | 6,832 |
| 13:41 | 5,140 | 200 | - 3.75% | 1,311,970 | 6,831 |