시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,030	165	- 5.16%	366,351	1,125
13:42	3,025	170	- 5.32%	366,320	1,125
13:41	3,030	165	- 5.16%	366,319	1,125
13:40	3,030	165	- 5.16%	366,317	1,125
13:39	3,025	170	- 5.32%	364,661	1,120
13:38	3,025	170	- 5.32%	364,660	1,120
13:37	3,025	170	- 5.32%	364,636	1,120
13:35	3,020	175	- 5.48%	364,605	1,119
13:34	3,025	170	- 5.32%	363,975	1,118
13:33	3,025	170	- 5.32%	363,248	1,115