시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,025	170	- 5.32%	370,384	1,137
14:00	3,030	165	- 5.16%	369,584	1,135
13:59	3,025	170	- 5.32%	369,440	1,134
13:57	3,025	170	- 5.32%	368,980	1,133
13:56	3,025	170	- 5.32%	368,387	1,131
13:55	3,030	165	- 5.16%	367,998	1,130
13:54	3,025	170	- 5.32%	367,997	1,130
13:50	3,025	170	- 5.32%	367,375	1,128
13:48	3,030	165	- 5.16%	366,481	1,125
13:47	3,025	170	- 5.32%	366,451	1,125