시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,035	160	- 5.01%	392,734	1,205
14:13	3,040	155	- 4.85%	391,214	1,200
14:11	3,040	155	- 4.85%	391,194	1,200
14:10	3,050	145	- 4.54%	390,388	1,198
14:09	3,040	155	- 4.85%	382,973	1,175
14:08	3,040	155	- 4.85%	382,864	1,175
14:06	3,030	165	- 5.16%	381,083	1,169
14:05	3,040	155	- 4.85%	377,437	1,158
14:04	3,035	160	- 5.01%	375,207	1,152
14:03	3,035	160	- 5.01%	375,163	1,151