시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,035	160	- 5.01%	398,641	1,223
14:25	3,035	160	- 5.01%	397,941	1,221
14:24	3,035	160	- 5.01%	397,922	1,221
14:23	3,035	160	- 5.01%	397,305	1,219
14:21	3,025	170	- 5.32%	396,554	1,216
14:20	3,035	160	- 5.01%	395,054	1,212
14:19	3,035	160	- 5.01%	395,050	1,212
14:18	3,035	160	- 5.01%	395,029	1,212
14:17	3,035	160	- 5.01%	395,023	1,212
14:16	3,040	155	- 4.85%	393,107	1,206