시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,050	145	- 4.54%	409,196	1,255
14:38	3,050	145	- 4.54%	407,477	1,250
14:37	3,050	145	- 4.54%	405,625	1,244
14:36	3,050	145	- 4.54%	405,614	1,244
14:34	3,045	150	- 4.70%	403,363	1,237
14:33	3,045	150	- 4.70%	402,415	1,234
14:32	3,045	150	- 4.70%	401,528	1,231
14:31	3,035	160	- 5.01%	399,993	1,227
14:30	3,035	160	- 5.01%	399,553	1,225
14:29	3,035	160	- 5.01%	399,441	1,225