시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,050	145	- 4.54%	417,460	1,280
14:49	3,055	140	- 4.38%	415,547	1,274
14:47	3,055	140	- 4.38%	414,047	1,270
14:46	3,045	150	- 4.70%	414,041	1,270
14:45	3,070	125	- 3.91%	411,017	1,260
14:44	3,060	135	- 4.23%	410,836	1,260
14:43	3,055	140	- 4.38%	409,838	1,257
14:42	3,055	140	- 4.38%	409,744	1,257
14:41	3,050	145	- 4.54%	409,199	1,255
14:40	3,050	145	- 4.54%	409,198	1,255