시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,045	150	- 4.70%	428,858	1,315
14:59	3,045	150	- 4.70%	425,212	1,304
14:58	3,050	145	- 4.54%	425,174	1,304
14:57	3,045	150	- 4.70%	421,280	1,292
14:56	3,050	145	- 4.54%	421,167	1,291
14:55	3,045	150	- 4.70%	420,626	1,290
14:54	3,050	145	- 4.54%	418,586	1,283
14:53	3,055	140	- 4.38%	418,582	1,283
14:52	3,050	145	- 4.54%	417,985	1,282
14:51	3,050	145	- 4.54%	417,465	1,280