시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,085	110	- 3.44%	136,512	427
09:54	3,090	105	- 3.29%	131,320	411
09:53	3,090	105	- 3.29%	128,327	402
09:52	3,095	100	- 3.13%	125,731	394
09:51	3,100	95	- 2.97%	124,394	389
09:50	3,100	95	- 2.97%	115,103	361
09:49	3,115	80	- 2.50%	112,092	351
09:48	3,115	80	- 2.50%	112,087	351
09:47	3,105	90	- 2.82%	110,182	345
09:45	3,095	100	- 3.13%	110,162	345