시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,045	150	- 4.70%	235,336	729
11:14	3,045	150	- 4.70%	234,729	727
11:13	3,040	155	- 4.85%	234,109	725
11:12	3,040	155	- 4.85%	234,079	725
11:10	3,030	165	- 5.16%	234,035	725
11:09	3,040	155	- 4.85%	233,063	722
11:08	3,040	155	- 4.85%	232,589	721
11:07	3,040	155	- 4.85%	232,559	721
11:05	3,035	160	- 5.01%	231,555	717
11:04	3,035	160	- 5.01%	229,790	712