시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,030	165	- 5.16%	260,852	806
11:26	3,025	170	- 5.32%	260,752	806
11:25	3,020	175	- 5.48%	259,995	804
11:23	3,035	160	- 5.01%	257,693	797
11:22	3,020	175	- 5.48%	257,686	797
11:21	3,030	165	- 5.16%	242,006	749
11:20	3,040	155	- 4.85%	236,771	733
11:18	3,035	160	- 5.01%	236,721	733
11:17	3,040	155	- 4.85%	236,688	733
11:16	3,040	155	- 4.85%	236,687	733