시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,045	150	- 4.70%	443,569	1,360
15:09	3,045	150	- 4.70%	443,034	1,358
15:08	3,050	145	- 4.54%	435,850	1,336
15:07	3,050	145	- 4.54%	434,917	1,333
15:06	3,045	150	- 4.70%	433,006	1,327
15:05	3,045	150	- 4.70%	431,739	1,324
15:04	3,050	145	- 4.54%	430,086	1,319
15:03	3,050	145	- 4.54%	430,074	1,318
15:02	3,050	145	- 4.54%	429,807	1,318
15:01	3,045	150	- 4.70%	429,783	1,318